BNP Paribas Discount Zert SE 29.1.../ DE000PC93980 /
| 05/07/2024 21:40:11 | Chg. +0.100 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 52.140EUR | +0.19% | 0 Turnover: 0.000 |
52.220Bid Size: 500 | 52.320Ask Size: 500 | 52.650 | 51.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:11 | 52.140 | 0 |
| 05/07/2024 | 20:20:10 | 52.130 | 0 |
| 05/07/2024 | 19:20:11 | 51.910 | 0 |
| 05/07/2024 | 18:20:37 | 51.900 | 0 |
| 05/07/2024 | 17:20:26 | 51.910 | 0 |
| 05/07/2024 | 16:20:36 | 51.930 | 0 |
| 05/07/2024 | 15:20:39 | 52.350 | 0 |
| 05/07/2024 | 14:20:20 | 52.450 | 0 |
| 05/07/2024 | 13:20:18 | 52.460 | 0 |
| 05/07/2024 | 12:20:22 | 52.470 | 0 |
| 05/07/2024 | 11:20:20 | 52.430 | 0 |
| 05/07/2024 | 10:20:16 | 52.650 | 0 |
| 05/07/2024 | 09:20:14 | 52.330 | 0 |
All quotes in EUR
