BNP Paribas Discount Zert SE 29.1.../ DE000PC93980 /
| 8/14/2024 5:20:33 PM | Chg. +1.030 | Volume | Bid6:04:46 PM | Ask6:04:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.850EUR | +1.91% | 0 Turnover: 0.000 |
54.860Bid Size: 1,000 | 54.960Ask Size: 1,000 | 54.850 | 53.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:20:33 PM | 54.850 | 0 |
| 8/14/2024 | 4:20:44 PM | 54.690 | 0 |
| 8/14/2024 | 3:20:37 PM | 54.310 | 0 |
| 8/14/2024 | 1:20:21 PM | 53.990 | 0 |
| 8/14/2024 | 12:20:21 PM | 53.970 | 0 |
| 8/14/2024 | 11:20:22 AM | 53.950 | 0 |
| 8/14/2024 | 10:20:15 AM | 53.960 | 0 |
| 8/14/2024 | 9:20:15 AM | 53.850 | 0 |
| 8/14/2024 | 8:20:16 AM | 53.840 | 0 |
| 8/13/2024 | 9:40:19 PM | 53.820 | 0 |
| 8/13/2024 | 8:20:22 PM | 54.030 | 0 |
| 8/13/2024 | 7:20:16 PM | 54.120 | 0 |
| 8/13/2024 | 6:20:41 PM | 53.930 | 0 |
All quotes in EUR
