BNP Paribas Discount Zert SE 29.1.../ DE000PC93980 /
| 14/08/2024 18:20:33 | Chg. +0.990 | Volume | Bid18:30:33 | Ask18:30:33 | High | Low |
|---|---|---|---|---|---|---|
| 54.810EUR | +1.84% | 0 Turnover: 0.000 |
54.740Bid Size: 1,000 | 54.840Ask Size: 1,000 | 54.850 | 53.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:20:33 | 54.810 | 0 |
| 14/08/2024 | 17:20:33 | 54.850 | 0 |
| 14/08/2024 | 16:20:44 | 54.690 | 0 |
| 14/08/2024 | 15:20:37 | 54.310 | 0 |
| 14/08/2024 | 13:20:21 | 53.990 | 0 |
| 14/08/2024 | 12:20:21 | 53.970 | 0 |
| 14/08/2024 | 11:20:22 | 53.950 | 0 |
| 14/08/2024 | 10:20:15 | 53.960 | 0 |
| 14/08/2024 | 09:20:15 | 53.850 | 0 |
| 14/08/2024 | 08:20:16 | 53.840 | 0 |
| 13/08/2024 | 21:40:19 | 53.820 | 0 |
| 13/08/2024 | 20:20:22 | 54.030 | 0 |
| 13/08/2024 | 19:20:16 | 54.120 | 0 |
All quotes in EUR
