BNP Paribas Discount Zert SE 29.1.../ DE000PC93964 /
| 7/29/2024 2:20:28 PM | Chg. +0.500 | Volume | Bid2:54:16 PM | Ask2:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.290EUR | +1.07% | 0 Turnover: 0.000 |
47.420Bid Size: 1,000 | 48.020Ask Size: 1,000 | 47.290 | 47.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:20:28 PM | 47.290 | 0 |
| 7/29/2024 | 1:20:26 PM | 47.240 | 0 |
| 7/29/2024 | 12:20:17 PM | 47.200 | 0 |
| 7/29/2024 | 11:20:25 AM | 47.090 | 0 |
| 7/29/2024 | 10:20:20 AM | 47.070 | 0 |
| 7/29/2024 | 9:20:20 AM | 47.040 | 0 |
| 7/29/2024 | 8:20:19 AM | 47.060 | 0 |
| 7/26/2024 | 9:40:10 PM | 46.790 | 0 |
| 7/26/2024 | 8:20:11 PM | 46.890 | 0 |
| 7/26/2024 | 7:20:11 PM | 47.070 | 0 |
| 7/26/2024 | 6:20:36 PM | 47.050 | 0 |
| 7/26/2024 | 5:20:37 PM | 47.060 | 0 |
| 7/26/2024 | 4:20:38 PM | 47.320 | 0 |
All quotes in EUR
