| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:20:15 PM | 57.150 | 0 |
| 2024-11-11 | 6:20:35 PM | 57.180 | 0 |
| 2024-11-11 | 5:20:39 PM | 57.200 | 0 |
| 2024-11-11 | 4:20:47 PM | 57.080 | 0 |
| 2024-11-11 | 3:20:40 PM | 56.650 | 0 |
| 2024-11-11 | 2:20:28 PM | 56.710 | 0 |
| 2024-11-11 | 1:20:24 PM | 56.640 | 0 |
| 2024-11-11 | 12:20:26 PM | 56.650 | 0 |
| 2024-11-11 | 11:20:28 AM | 56.520 | 0 |
| 2024-11-11 | 10:20:12 AM | 56.550 | 0 |
| 2024-11-11 | 9:20:14 AM | 56.480 | 0 |
| 2024-11-11 | 8:20:19 AM | 56.340 | 0 |
| 2024-11-08 | 9:40:10 PM | 56.270 | 0 |