| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 46.630 | 0 |
| 2024-07-25 | 9:40:12 PM | 46.670 | 0 |
| 2024-07-25 | 8:20:11 PM | 46.660 | 0 |
| 2024-07-25 | 7:20:12 PM | 46.650 | 0 |
| 2024-07-25 | 6:20:30 PM | 46.660 | 0 |
| 2024-07-25 | 5:20:34 PM | 46.570 | 0 |
| 2024-07-25 | 4:20:36 PM | 46.540 | 0 |
| 2024-07-25 | 3:20:37 PM | 46.580 | 0 |
| 2024-07-25 | 2:20:26 PM | 46.540 | 0 |
| 2024-07-25 | 1:20:17 PM | 46.610 | 0 |
| 2024-07-25 | 12:20:18 PM | 46.440 | 0 |
| 2024-07-25 | 11:20:25 AM | 46.570 | 0 |
| 2024-07-25 | 10:20:12 AM | 46.390 | 0 |