| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:16 PM | 54.990 | 0 |
| 2024-11-05 | 8:20:19 PM | 54.920 | 0 |
| 2024-11-05 | 7:20:15 PM | 54.910 | 0 |
| 2024-11-05 | 6:20:38 PM | 54.910 | 0 |
| 2024-11-05 | 5:20:30 PM | 54.950 | 0 |
| 2024-11-05 | 4:20:44 PM | 55.070 | 0 |
| 2024-11-05 | 3:20:43 PM | 55.160 | 0 |
| 2024-11-05 | 2:20:26 PM | 55.210 | 0 |
| 2024-11-05 | 1:20:29 PM | 55.210 | 0 |
| 2024-11-05 | 12:20:26 PM | 55.220 | 0 |
| 2024-11-05 | 11:20:22 AM | 55.230 | 0 |
| 2024-11-05 | 10:20:13 AM | 55.230 | 0 |
| 2024-11-05 | 9:20:12 AM | 55.240 | 0 |