BNP Paribas Discount Zert SE 29.1.../ DE000PC93964 /
| 26/07/2024 21:40:10 | Var. +0.120 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 46.790EUR | +0.26% | 0 Fatturato: 0.000 |
46.980Quantità in denaro: 1,000 | 47.080Quantità in lettera: 1,000 | 47.320 | 46.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 46.790 | 0 |
| 26/07/2024 | 20:20:11 | 46.890 | 0 |
| 26/07/2024 | 19:20:11 | 47.070 | 0 |
| 26/07/2024 | 18:20:36 | 47.050 | 0 |
| 26/07/2024 | 17:20:37 | 47.060 | 0 |
| 26/07/2024 | 16:20:38 | 47.320 | 0 |
| 26/07/2024 | 15:20:39 | 46.750 | 0 |
| 26/07/2024 | 14:20:18 | 46.760 | 0 |
| 26/07/2024 | 13:20:22 | 46.700 | 0 |
| 26/07/2024 | 12:20:27 | 46.740 | 0 |
| 26/07/2024 | 11:20:24 | 46.740 | 0 |
| 26/07/2024 | 10:20:16 | 46.740 | 0 |
| 26/07/2024 | 09:20:11 | 46.670 | 0 |
Tutte le quotazioni in EUR
