BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 04/09/2024 11:20:30 | Var. -0.160 | Volume | Denaro11:23:52 | Lettera11:23:52 | Max | Min |
|---|---|---|---|---|---|---|
| 42.670EUR | -0.37% | 0 Fatturato: 0.000 |
42.660Quantità in denaro: 750 | 43.460Quantità in lettera: 750 | 42.730 | 42.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 11:20:30 | 42.670 | 0 |
| 04/09/2024 | 10:20:14 | 42.680 | 0 |
| 04/09/2024 | 09:20:17 | 42.710 | 0 |
| 04/09/2024 | 08:20:16 | 42.730 | 0 |
| 03/09/2024 | 21:40:15 | 42.830 | 0 |
| 03/09/2024 | 20:20:18 | 42.890 | 0 |
| 03/09/2024 | 19:20:18 | 42.920 | 0 |
| 03/09/2024 | 18:20:40 | 42.890 | 0 |
| 03/09/2024 | 17:20:34 | 42.950 | 0 |
| 03/09/2024 | 16:20:43 | 42.970 | 0 |
| 03/09/2024 | 15:20:38 | 42.850 | 0 |
| 03/09/2024 | 14:20:20 | 42.930 | 0 |
| 03/09/2024 | 13:20:25 | 42.940 | 0 |
Tutte le quotazioni in EUR
