BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 2024-10-07 9:40:16 PM | Chg. -0.060 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.580EUR | -0.13% | 0 Turnover: 0.000 |
44.590Bid Size: 1,500 | 44.690Ask Size: 1,500 | 44.670 | 44.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:16 PM | 44.580 | 0 |
| 2024-10-07 | 8:20:17 PM | 44.560 | 0 |
| 2024-10-07 | 7:20:13 PM | 44.540 | 0 |
| 2024-10-07 | 6:20:34 PM | 44.600 | 0 |
| 2024-10-07 | 5:20:29 PM | 44.590 | 0 |
| 2024-10-07 | 4:20:36 PM | 44.570 | 0 |
| 2024-10-07 | 3:20:43 PM | 44.560 | 0 |
| 2024-10-07 | 2:20:21 PM | 44.550 | 0 |
| 2024-10-07 | 1:20:17 PM | 44.590 | 0 |
| 2024-10-07 | 12:20:26 PM | 44.570 | 0 |
| 2024-10-07 | 11:20:30 AM | 44.590 | 0 |
| 2024-10-07 | 10:20:18 AM | 44.610 | 0 |
| 2024-10-07 | 9:20:10 AM | 44.650 | 0 |
All quotes in EUR
