BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 04/09/2024 08:20:16 | Chg. -0.100 | Volume | Bid09:10:03 | Ask09:10:03 | High | Low |
|---|---|---|---|---|---|---|
| 42.730EUR | -0.23% | 0 Turnover: 0.000 |
42.730Bid Size: 375 | 43.330Ask Size: 375 | 42.730 | 42.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:20:16 | 42.730 | 0 |
| 03/09/2024 | 21:40:15 | 42.830 | 0 |
| 03/09/2024 | 20:20:18 | 42.890 | 0 |
| 03/09/2024 | 19:20:18 | 42.920 | 0 |
| 03/09/2024 | 18:20:40 | 42.890 | 0 |
| 03/09/2024 | 17:20:34 | 42.950 | 0 |
| 03/09/2024 | 16:20:43 | 42.970 | 0 |
| 03/09/2024 | 15:20:38 | 42.850 | 0 |
| 03/09/2024 | 14:20:20 | 42.930 | 0 |
| 03/09/2024 | 13:20:25 | 42.940 | 0 |
| 03/09/2024 | 12:20:21 | 42.940 | 0 |
| 03/09/2024 | 11:20:22 | 42.940 | 0 |
| 03/09/2024 | 10:20:20 | 42.920 | 0 |
All quotes in EUR
