| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:22 AM | 38.960 | 0 |
| 2024-08-07 | 9:20:15 AM | 39.190 | 0 |
| 2024-08-07 | 8:20:22 AM | 39.230 | 0 |
| 2024-08-06 | 9:40:21 PM | 39.070 | 0 |
| 2024-08-06 | 8:20:13 PM | 39.020 | 0 |
| 2024-08-06 | 7:20:12 PM | 39.010 | 0 |
| 2024-08-06 | 6:20:41 PM | 38.970 | 0 |
| 2024-08-06 | 5:20:28 PM | 38.760 | 0 |
| 2024-08-06 | 4:20:34 PM | 38.620 | 0 |
| 2024-08-06 | 3:20:42 PM | 38.380 | 0 |
| 2024-08-06 | 2:20:22 PM | 38.380 | 0 |
| 2024-08-06 | 1:20:26 PM | 38.400 | 0 |
| 2024-08-06 | 12:20:40 PM | 38.210 | 0 |