BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 9/4/2024 10:20:14 AM | Chg. -0.150 | Volume | Bid11:15:12 AM | Ask11:15:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.680EUR | -0.35% | 0 Turnover: 0.000 |
42.620Bid Size: 750 | 43.420Ask Size: 750 | 42.730 | 42.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:20:14 AM | 42.680 | 0 |
| 9/4/2024 | 9:20:17 AM | 42.710 | 0 |
| 9/4/2024 | 8:20:16 AM | 42.730 | 0 |
| 9/3/2024 | 9:40:15 PM | 42.830 | 0 |
| 9/3/2024 | 8:20:18 PM | 42.890 | 0 |
| 9/3/2024 | 7:20:18 PM | 42.920 | 0 |
| 9/3/2024 | 6:20:40 PM | 42.890 | 0 |
| 9/3/2024 | 5:20:34 PM | 42.950 | 0 |
| 9/3/2024 | 4:20:43 PM | 42.970 | 0 |
| 9/3/2024 | 3:20:38 PM | 42.850 | 0 |
| 9/3/2024 | 2:20:20 PM | 42.930 | 0 |
| 9/3/2024 | 1:20:25 PM | 42.940 | 0 |
| 9/3/2024 | 12:20:21 PM | 42.940 | 0 |
All quotes in EUR
