BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 08/10/2024 10:20:11 | Chg. -0.190 | Volume | Bid10:24:56 | Ask10:24:56 | High | Low |
|---|---|---|---|---|---|---|
| 44.390EUR | -0.43% | 0 Turnover: 0.000 |
44.310Bid Size: 1,500 | 44.910Ask Size: 1,500 | 44.430 | 44.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:20:11 | 44.390 | 0 |
| 08/10/2024 | 09:20:15 | 44.390 | 0 |
| 08/10/2024 | 08:20:10 | 44.430 | 0 |
| 07/10/2024 | 21:40:16 | 44.580 | 0 |
| 07/10/2024 | 20:20:17 | 44.560 | 0 |
| 07/10/2024 | 19:20:13 | 44.540 | 0 |
| 07/10/2024 | 18:20:34 | 44.600 | 0 |
| 07/10/2024 | 17:20:29 | 44.590 | 0 |
| 07/10/2024 | 16:20:36 | 44.570 | 0 |
| 07/10/2024 | 15:20:43 | 44.560 | 0 |
| 07/10/2024 | 14:20:21 | 44.550 | 0 |
| 07/10/2024 | 13:20:17 | 44.590 | 0 |
| 07/10/2024 | 12:20:26 | 44.570 | 0 |
All quotes in EUR
