BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 7/12/2024 9:40:11 PM | Chg. -0.120 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.690EUR | -0.29% | 0 Turnover: 0.000 |
41.710Bid Size: 1,000 | 41.810Ask Size: 1,000 | 41.970 | 41.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:11 PM | 41.690 | 0 |
| 7/12/2024 | 8:20:20 PM | 41.680 | 0 |
| 7/12/2024 | 7:20:17 PM | 41.700 | 0 |
| 7/12/2024 | 6:20:38 PM | 41.740 | 0 |
| 7/12/2024 | 5:20:29 PM | 41.780 | 0 |
| 7/12/2024 | 4:20:36 PM | 41.800 | 0 |
| 7/12/2024 | 3:20:45 PM | 41.890 | 0 |
| 7/12/2024 | 2:20:27 PM | 41.920 | 0 |
| 7/12/2024 | 1:20:30 PM | 41.940 | 0 |
| 7/12/2024 | 12:20:22 PM | 41.960 | 0 |
| 7/12/2024 | 11:20:20 AM | 41.970 | 0 |
| 7/12/2024 | 10:20:13 AM | 41.940 | 0 |
| 7/12/2024 | 9:20:11 AM | 41.910 | 0 |
All quotes in EUR
