| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:11 | 41.650 | 0 |
| 09/07/2024 | 08:20:15 | 41.660 | 0 |
| 08/07/2024 | 21:40:19 | 41.550 | 0 |
| 08/07/2024 | 20:20:12 | 41.550 | 0 |
| 08/07/2024 | 19:20:11 | 41.440 | 0 |
| 08/07/2024 | 18:20:35 | 41.500 | 0 |
| 08/07/2024 | 17:20:37 | 41.480 | 0 |
| 08/07/2024 | 16:20:44 | 41.330 | 0 |
| 08/07/2024 | 15:20:35 | 41.250 | 0 |