BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 2024-06-27 6:20:32 PM | Chg. -0.170 | Volume | Bid7:04:25 PM | Ask7:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.910EUR | -0.40% | 0 Turnover: 0.000 |
41.920Bid Size: 2,000 | 42.020Ask Size: 2,000 | 42.090 | 41.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:20:32 PM | 41.910 | 0 |
| 2024-06-27 | 5:20:32 PM | 41.920 | 0 |
| 2024-06-27 | 4:20:46 PM | 41.930 | 0 |
| 2024-06-27 | 3:20:40 PM | 42.010 | 0 |
| 2024-06-27 | 2:20:31 PM | 42.030 | 0 |
| 2024-06-27 | 1:20:22 PM | 42.050 | 0 |
| 2024-06-27 | 12:20:17 PM | 42.060 | 0 |
| 2024-06-27 | 11:20:18 AM | 42.080 | 0 |
| 2024-06-27 | 10:20:14 AM | 42.090 | 0 |
| 2024-06-27 | 9:20:16 AM | 41.990 | 0 |
| 2024-06-27 | 8:20:25 AM | 42.020 | 0 |
| 2024-06-26 | 9:40:17 PM | 42.080 | 0 |
| 2024-06-26 | 8:20:11 PM | 42.130 | 0 |
All quotes in EUR
