BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
| 12.11.2024 21:40:16 | Diff. +0,660 | Volumen | Geld21:53:45 | Brief21:53:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,470EUR | +1,54% | 0 Umsatz: 0.000 |
43,440Geld Vol: 3.000 | 43,540Brief Vol: 3.000 | 43,580 | 42,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:40:16 | 43,470 | 0 |
| 12.11.2024 | 20:20:15 | 43,490 | 0 |
| 12.11.2024 | 19:20:11 | 43,470 | 0 |
| 12.11.2024 | 18:20:43 | 43,520 | 0 |
| 12.11.2024 | 17:20:25 | 43,570 | 0 |
| 12.11.2024 | 16:21:08 | 43,580 | 0 |
| 12.11.2024 | 13:20:22 | 43,160 | 0 |
| 12.11.2024 | 12:20:18 | 42,970 | 0 |
| 12.11.2024 | 11:20:16 | 42,930 | 0 |
| 12.11.2024 | 10:20:17 | 42,900 | 0 |
| 12.11.2024 | 09:20:14 | 42,930 | 0 |
| 12.11.2024 | 08:20:15 | 43,000 | 0 |
| 11.11.2024 | 21:40:09 | 42,810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
