| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 37.830 | 0 |
| 2024-07-26 | 8:20:20 PM | 37.860 | 0 |
| 2024-07-26 | 7:20:12 PM | 37.950 | 0 |
| 2024-07-26 | 6:20:34 PM | 37.930 | 0 |
| 2024-07-26 | 5:20:27 PM | 37.950 | 0 |
| 2024-07-26 | 4:20:46 PM | 38.070 | 0 |
| 2024-07-26 | 3:20:45 PM | 37.800 | 0 |
| 2024-07-26 | 2:20:28 PM | 37.800 | 0 |
| 2024-07-26 | 1:20:31 PM | 37.780 | 0 |
| 2024-07-26 | 12:20:20 PM | 37.810 | 0 |
| 2024-07-26 | 11:20:19 AM | 37.800 | 0 |
| 2024-07-26 | 10:20:12 AM | 37.810 | 0 |
| 2024-07-26 | 9:20:22 AM | 37.780 | 0 |