BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
| 9/17/2024 12:20:19 PM | Chg. +0.080 | Volume | Bid12:44:40 PM | Ask12:44:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.730EUR | +0.20% | 0 Turnover: 0.000 |
39.740Bid Size: 1,500 | 40.340Ask Size: 1,500 | 39.740 | 39.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:20:19 PM | 39.730 | 0 |
| 9/17/2024 | 11:20:18 AM | 39.730 | 0 |
| 9/17/2024 | 10:20:14 AM | 39.740 | 0 |
| 9/17/2024 | 9:20:20 AM | 39.730 | 0 |
| 9/17/2024 | 8:20:13 AM | 39.670 | 0 |
| 9/16/2024 | 9:40:09 PM | 39.650 | 0 |
| 9/16/2024 | 8:20:17 PM | 39.670 | 0 |
| 9/16/2024 | 7:20:13 PM | 39.620 | 0 |
| 9/16/2024 | 6:20:35 PM | 39.580 | 0 |
| 9/16/2024 | 5:20:27 PM | 39.600 | 0 |
| 9/16/2024 | 4:20:41 PM | 39.590 | 0 |
| 9/16/2024 | 3:20:41 PM | 39.770 | 0 |
| 9/16/2024 | 2:20:28 PM | 39.780 | 0 |
All quotes in EUR
