BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MP8 /
| 11/8/2024 9:40:22 PM | Chg. +0.220 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | +0.73% | 0 Turnover: 0.000 |
30.360Bid Size: 5,000 | 30.460Ask Size: 5,000 | 30.410 | 30.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 30.360 | 0 |
| 11/8/2024 | 8:20:53 PM | 30.390 | 0 |
| 11/8/2024 | 7:21:00 PM | 30.360 | 0 |
| 11/8/2024 | 6:21:20 PM | 30.410 | 0 |
| 11/8/2024 | 5:20:43 PM | 30.320 | 0 |
| 11/8/2024 | 4:20:59 PM | 30.280 | 0 |
| 11/8/2024 | 3:20:58 PM | 30.250 | 0 |
| 11/8/2024 | 2:20:26 PM | 30.230 | 0 |
| 11/8/2024 | 1:20:25 PM | 30.200 | 0 |
| 11/8/2024 | 12:20:34 PM | 30.170 | 0 |
| 11/8/2024 | 11:20:41 AM | 30.230 | 0 |
| 11/8/2024 | 10:20:23 AM | 30.210 | 0 |
| 11/8/2024 | 9:20:30 AM | 30.230 | 0 |
All quotes in EUR
