| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 AM | 28.300 | 0 |
| 2024-07-25 | 9:40:21 PM | 28.310 | 0 |
| 2024-07-25 | 8:20:31 PM | 28.310 | 0 |
| 2024-07-25 | 7:20:26 PM | 28.280 | 0 |
| 2024-07-25 | 6:20:54 PM | 28.290 | 0 |
| 2024-07-25 | 5:20:35 PM | 28.280 | 0 |
| 2024-07-25 | 4:20:54 PM | 28.300 | 0 |
| 2024-07-25 | 3:20:41 PM | 28.280 | 0 |
| 2024-07-25 | 2:20:24 PM | 28.280 | 0 |
| 2024-07-25 | 1:20:34 PM | 28.300 | 0 |
| 2024-07-25 | 12:20:29 PM | 28.260 | 0 |
| 2024-07-25 | 11:20:32 AM | 28.310 | 0 |
| 2024-07-25 | 10:20:16 AM | 28.260 | 0 |