BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MP8 /
| 02/09/2024 08:20:16 | Var. -0.010 | Volume | Denaro02/09/2024 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 28.840EUR | -0.03% | 0 Fatturato: 0.000 |
28.840Quantità in denaro: 875 | -Quantità in lettera: - | 28.840 | 28.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 08:20:16 | 28.840 | 0 |
| 30/08/2024 | 21:40:22 | 28.850 | 0 |
| 30/08/2024 | 20:20:34 | 28.850 | 0 |
| 30/08/2024 | 19:20:31 | 28.830 | 0 |
| 30/08/2024 | 18:20:45 | 28.840 | 0 |
| 30/08/2024 | 17:20:47 | 28.810 | 0 |
| 30/08/2024 | 16:20:58 | 28.800 | 0 |
| 30/08/2024 | 15:20:56 | 28.830 | 0 |
| 30/08/2024 | 14:20:20 | 28.780 | 0 |
| 30/08/2024 | 13:20:37 | 28.790 | 0 |
| 30/08/2024 | 12:20:36 | 28.780 | 0 |
| 30/08/2024 | 11:20:23 | 28.780 | 0 |
| 30/08/2024 | 10:20:19 | 28.760 | 0 |
Tutte le quotazioni in EUR
