BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MN3 /
| 26/07/2024 21:40:17 | Chg. +0.020 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 26.170EUR | +0.08% | 0 Turnover: 0.000 |
26.190Bid Size: 3,500 | 26.290Ask Size: 3,500 | 26.220 | 26.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 26.170 | 0 |
| 26/07/2024 | 20:20:18 | 26.160 | 0 |
| 26/07/2024 | 19:20:13 | 26.190 | 0 |
| 26/07/2024 | 18:20:40 | 26.180 | 0 |
| 26/07/2024 | 17:20:41 | 26.200 | 0 |
| 26/07/2024 | 16:20:43 | 26.220 | 0 |
| 26/07/2024 | 15:20:44 | 26.150 | 0 |
| 26/07/2024 | 14:20:27 | 26.150 | 0 |
| 26/07/2024 | 13:20:30 | 26.150 | 0 |
| 26/07/2024 | 12:20:21 | 26.160 | 0 |
| 26/07/2024 | 11:20:19 | 26.160 | 0 |
| 26/07/2024 | 10:20:16 | 26.170 | 0 |
| 26/07/2024 | 09:20:22 | 26.160 | 0 |
All quotes in EUR
