| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 26.150 | 0 |
| 2024-07-25 | 9:40:17 PM | 26.150 | 0 |
| 2024-07-25 | 8:20:19 PM | 26.150 | 0 |
| 2024-07-25 | 7:20:18 PM | 26.120 | 0 |
| 2024-07-25 | 6:20:40 PM | 26.130 | 0 |
| 2024-07-25 | 5:20:24 PM | 26.120 | 0 |
| 2024-07-25 | 4:20:45 PM | 26.150 | 0 |
| 2024-07-25 | 3:20:37 PM | 26.130 | 0 |
| 2024-07-25 | 2:20:18 PM | 26.130 | 0 |
| 2024-07-25 | 1:20:28 PM | 26.150 | 0 |
| 2024-07-25 | 12:20:23 PM | 26.110 | 0 |
| 2024-07-25 | 11:20:27 AM | 26.150 | 0 |
| 2024-07-25 | 10:20:17 AM | 26.120 | 0 |