BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MN3 /
| 2024-07-05 9:40:12 PM | Chg. -0.040 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.170EUR | -0.15% | 0 Turnover: 0.000 |
26.180Bid Size: 3,500 | 26.280Ask Size: 3,500 | 26.260 | 26.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 26.170 | 0 |
| 2024-07-05 | 8:20:21 PM | 26.190 | 0 |
| 2024-07-05 | 7:20:19 PM | 26.180 | 0 |
| 2024-07-05 | 6:20:39 PM | 26.180 | 0 |
| 2024-07-05 | 5:20:37 PM | 26.180 | 0 |
| 2024-07-05 | 4:20:40 PM | 26.200 | 0 |
| 2024-07-05 | 3:20:40 PM | 26.230 | 0 |
| 2024-07-05 | 2:20:24 PM | 26.240 | 0 |
| 2024-07-05 | 1:20:26 PM | 26.240 | 0 |
| 2024-07-05 | 12:20:32 PM | 26.230 | 0 |
| 2024-07-05 | 11:20:27 AM | 26.230 | 0 |
| 2024-07-05 | 10:20:15 AM | 26.260 | 0 |
| 2024-07-05 | 9:20:23 AM | 26.230 | 0 |
All quotes in EUR
