BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MN3 /
| 2024-07-29 10:20:11 AM | Chg. +0.080 | Volume | Bid10:52:49 AM | Ask10:52:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.250EUR | +0.31% | 0 Turnover: 0.000 |
26.270Bid Size: 3,000 | 26.870Ask Size: 3,000 | 26.250 | 26.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:11 AM | 26.250 | 0 |
| 2024-07-29 | 9:20:16 AM | 26.230 | 0 |
| 2024-07-29 | 8:20:11 AM | 26.210 | 0 |
| 2024-07-26 | 9:40:17 PM | 26.170 | 0 |
| 2024-07-26 | 8:20:18 PM | 26.160 | 0 |
| 2024-07-26 | 7:20:13 PM | 26.190 | 0 |
| 2024-07-26 | 6:20:40 PM | 26.180 | 0 |
| 2024-07-26 | 5:20:41 PM | 26.200 | 0 |
| 2024-07-26 | 4:20:43 PM | 26.220 | 0 |
| 2024-07-26 | 3:20:44 PM | 26.150 | 0 |
| 2024-07-26 | 2:20:27 PM | 26.150 | 0 |
| 2024-07-26 | 1:20:30 PM | 26.150 | 0 |
| 2024-07-26 | 12:20:21 PM | 26.160 | 0 |
All quotes in EUR
