BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MM5 /
| 7/5/2024 9:40:12 PM | Chg. -0.040 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.660EUR | -0.16% | 0 Turnover: 0.000 |
24.670Bid Size: 4,000 | 24.770Ask Size: 4,000 | 24.740 | 24.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 24.660 | 0 |
| 7/5/2024 | 8:20:21 PM | 24.680 | 0 |
| 7/5/2024 | 7:20:19 PM | 24.670 | 0 |
| 7/5/2024 | 6:20:39 PM | 24.670 | 0 |
| 7/5/2024 | 5:20:37 PM | 24.680 | 0 |
| 7/5/2024 | 4:20:40 PM | 24.700 | 0 |
| 7/5/2024 | 3:20:40 PM | 24.720 | 0 |
| 7/5/2024 | 2:20:24 PM | 24.720 | 0 |
| 7/5/2024 | 1:20:26 PM | 24.720 | 0 |
| 7/5/2024 | 12:20:32 PM | 24.710 | 0 |
| 7/5/2024 | 11:20:27 AM | 24.710 | 0 |
| 7/5/2024 | 10:20:15 AM | 24.740 | 0 |
| 7/5/2024 | 9:20:21 AM | 24.720 | 0 |
All quotes in EUR
