BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MM5 /
| 2024-07-29 2:20:31 PM | Chg. +0.140 | Volume | Bid2:30:32 PM | Ask2:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.820EUR | +0.57% | 0 Turnover: 0.000 |
24.840Bid Size: 4,000 | 25.440Ask Size: 4,000 | 24.820 | 24.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:31 PM | 24.820 | 0 |
| 2024-07-29 | 1:20:20 PM | 24.790 | 0 |
| 2024-07-29 | 12:20:27 PM | 24.780 | 0 |
| 2024-07-29 | 11:20:17 AM | 24.780 | 0 |
| 2024-07-29 | 10:20:11 AM | 24.760 | 0 |
| 2024-07-29 | 9:20:16 AM | 24.730 | 0 |
| 2024-07-29 | 8:20:11 AM | 24.720 | 0 |
| 2024-07-26 | 9:40:17 PM | 24.680 | 0 |
| 2024-07-26 | 8:20:18 PM | 24.680 | 0 |
| 2024-07-26 | 7:20:13 PM | 24.700 | 0 |
| 2024-07-26 | 6:20:40 PM | 24.690 | 0 |
| 2024-07-26 | 5:20:42 PM | 24.710 | 0 |
| 2024-07-26 | 4:20:43 PM | 24.720 | 0 |
All quotes in EUR
