BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MM5 /
| 04/09/2024 08:20:11 | Var. -0.030 | Volume | Denaro08:37:58 | Lettera08:37:58 | Max | Min |
|---|---|---|---|---|---|---|
| 24.940EUR | -0.12% | 0 Fatturato: 0.000 |
24.940Quantità in denaro: 2,500 | 25.540Quantità in lettera: 2,500 | 24.940 | 24.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 08:20:11 | 24.940 | 0 |
| 03/09/2024 | 21:40:18 | 24.970 | 0 |
| 03/09/2024 | 20:20:21 | 24.990 | 0 |
| 03/09/2024 | 19:20:15 | 24.990 | 0 |
| 03/09/2024 | 18:20:41 | 24.970 | 0 |
| 03/09/2024 | 17:20:34 | 24.990 | 0 |
| 03/09/2024 | 16:20:44 | 25.000 | 0 |
| 03/09/2024 | 15:20:32 | 24.950 | 0 |
| 03/09/2024 | 14:20:26 | 24.990 | 0 |
| 03/09/2024 | 13:20:28 | 24.990 | 0 |
| 03/09/2024 | 12:20:28 | 24.990 | 0 |
| 03/09/2024 | 11:20:30 | 24.990 | 0 |
| 03/09/2024 | 10:20:11 | 24.950 | 0 |
Tutte le quotazioni in EUR
