| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:27 PM | 24.660 | 0 |
| 2024-07-26 | 1:20:30 PM | 24.670 | 0 |
| 2024-07-26 | 12:20:21 PM | 24.680 | 0 |
| 2024-07-26 | 11:20:19 AM | 24.670 | 0 |
| 2024-07-26 | 10:20:16 AM | 24.680 | 0 |
| 2024-07-26 | 9:20:22 AM | 24.670 | 0 |
| 2024-07-26 | 8:20:12 AM | 24.660 | 0 |
| 2024-07-25 | 9:40:17 PM | 24.670 | 0 |
| 2024-07-25 | 8:20:19 PM | 24.670 | 0 |
| 2024-07-25 | 7:20:18 PM | 24.640 | 0 |
| 2024-07-25 | 6:20:40 PM | 24.650 | 0 |
| 2024-07-25 | 5:20:24 PM | 24.640 | 0 |
| 2024-07-25 | 4:20:45 PM | 24.670 | 0 |