BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MM5 /
| 05/07/2024 21:40:12 | Chg. -0.040 | Volume | Bid21:57:44 | Ask21:57:44 | High | Low |
|---|---|---|---|---|---|---|
| 24.660EUR | -0.16% | 0 Turnover: 0.000 |
24.670Bid Size: 4,000 | 24.770Ask Size: 4,000 | 24.740 | 24.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 24.660 | 0 |
| 05/07/2024 | 20:20:21 | 24.680 | 0 |
| 05/07/2024 | 19:20:19 | 24.670 | 0 |
| 05/07/2024 | 18:20:39 | 24.670 | 0 |
| 05/07/2024 | 17:20:37 | 24.680 | 0 |
| 05/07/2024 | 16:20:40 | 24.700 | 0 |
| 05/07/2024 | 15:20:40 | 24.720 | 0 |
| 05/07/2024 | 14:20:24 | 24.720 | 0 |
| 05/07/2024 | 13:20:26 | 24.720 | 0 |
| 05/07/2024 | 12:20:32 | 24.710 | 0 |
| 05/07/2024 | 11:20:27 | 24.710 | 0 |
| 05/07/2024 | 10:20:15 | 24.740 | 0 |
| 05/07/2024 | 09:20:21 | 24.720 | 0 |
All quotes in EUR
