BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MM5 /
| 04/09/2024 09:20:14 | Chg. -0.050 | Volume | Bid09:45:28 | Ask09:45:28 | High | Low |
|---|---|---|---|---|---|---|
| 24.920EUR | -0.20% | 0 Turnover: 0.000 |
24.880Bid Size: 1,250 | 25.680Ask Size: 1,250 | 24.940 | 24.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:20:14 | 24.920 | 0 |
| 04/09/2024 | 08:20:11 | 24.940 | 0 |
| 03/09/2024 | 21:40:18 | 24.970 | 0 |
| 03/09/2024 | 20:20:21 | 24.990 | 0 |
| 03/09/2024 | 19:20:15 | 24.990 | 0 |
| 03/09/2024 | 18:20:41 | 24.970 | 0 |
| 03/09/2024 | 17:20:34 | 24.990 | 0 |
| 03/09/2024 | 16:20:44 | 25.000 | 0 |
| 03/09/2024 | 15:20:32 | 24.950 | 0 |
| 03/09/2024 | 14:20:26 | 24.990 | 0 |
| 03/09/2024 | 13:20:28 | 24.990 | 0 |
| 03/09/2024 | 12:20:28 | 24.990 | 0 |
| 03/09/2024 | 11:20:30 | 24.990 | 0 |
All quotes in EUR
