BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MQ6 /
| 04/09/2024 13:20:21 | Chg. -0.090 | Volume | Bid14:11:17 | Ask14:11:17 | High | Low |
|---|---|---|---|---|---|---|
| 31.050EUR | -0.29% | 0 Turnover: 0.000 |
31.050Bid Size: 1,500 | 31.850Ask Size: 1,500 | 31.090 | 31.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:20:21 | 31.050 | 0 |
| 04/09/2024 | 12:20:28 | 31.040 | 0 |
| 04/09/2024 | 11:20:38 | 31.040 | 0 |
| 04/09/2024 | 10:20:32 | 31.050 | 0 |
| 04/09/2024 | 09:20:18 | 31.080 | 0 |
| 04/09/2024 | 08:20:15 | 31.090 | 0 |
| 03/09/2024 | 21:40:23 | 31.140 | 0 |
| 03/09/2024 | 20:20:23 | 31.180 | 0 |
| 03/09/2024 | 19:20:15 | 31.180 | 0 |
| 03/09/2024 | 18:20:51 | 31.150 | 0 |
| 03/09/2024 | 17:20:39 | 31.190 | 0 |
| 03/09/2024 | 16:20:55 | 31.190 | 0 |
| 03/09/2024 | 15:20:42 | 31.130 | 0 |
All quotes in EUR
