| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:11 PM | 31.130 | 0 |
| 2024-09-02 | 8:20:15 PM | 31.140 | 0 |
| 2024-09-02 | 7:20:26 PM | 31.150 | 0 |
| 2024-09-02 | 6:20:43 PM | 31.150 | 0 |
| 2024-09-02 | 5:20:49 PM | 31.160 | 0 |
| 2024-09-02 | 4:20:54 PM | 31.100 | 0 |
| 2024-09-02 | 3:20:56 PM | 31.090 | 0 |
| 2024-09-02 | 2:20:34 PM | 31.120 | 0 |
| 2024-09-02 | 1:20:21 PM | 31.090 | 0 |
| 2024-09-02 | 12:20:31 PM | 31.090 | 0 |
| 2024-09-02 | 11:20:38 AM | 31.090 | 0 |
| 2024-09-02 | 10:20:18 AM | 31.060 | 0 |
| 2024-09-02 | 9:20:19 AM | 31.090 | 0 |