BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MQ6 /
| 2024-07-26 9:40:22 PM | Chg. +0.030 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.410EUR | +0.10% | 0 Turnover: 0.000 |
30.450Bid Size: 2,500 | 30.550Ask Size: 2,500 | 30.520 | 30.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:22 PM | 30.410 | 0 |
| 2024-07-26 | 8:20:22 PM | 30.420 | 0 |
| 2024-07-26 | 7:20:17 PM | 30.460 | 0 |
| 2024-07-26 | 6:20:53 PM | 30.450 | 0 |
| 2024-07-26 | 5:20:42 PM | 30.470 | 0 |
| 2024-07-26 | 4:20:56 PM | 30.520 | 0 |
| 2024-07-26 | 3:20:53 PM | 30.390 | 0 |
| 2024-07-26 | 2:20:33 PM | 30.390 | 0 |
| 2024-07-26 | 1:20:38 PM | 30.390 | 0 |
| 2024-07-26 | 12:20:23 PM | 30.400 | 0 |
| 2024-07-26 | 11:20:20 AM | 30.400 | 0 |
| 2024-07-26 | 10:20:17 AM | 30.410 | 0 |
| 2024-07-26 | 9:20:33 AM | 30.390 | 0 |
All quotes in EUR
