BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MJ1 /
| 27/06/2024 11:20:28 | Var. -0.010 | Volume | Denaro12:00:03 | Lettera12:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 18.630EUR | -0.05% | 0 Fatturato: 0.000 |
18.620Quantità in denaro: 8,500 | 19.220Quantità in lettera: 8,500 | 18.630 | 18.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 11:20:28 | 18.630 | 0 |
| 27/06/2024 | 10:20:20 | 18.630 | 0 |
| 27/06/2024 | 09:20:11 | 18.610 | 0 |
| 27/06/2024 | 08:20:12 | 18.610 | 0 |
| 26/06/2024 | 21:40:13 | 18.640 | 0 |
| 26/06/2024 | 20:20:12 | 18.650 | 0 |
| 26/06/2024 | 19:20:20 | 18.630 | 0 |
| 26/06/2024 | 18:20:40 | 18.640 | 0 |
| 26/06/2024 | 17:20:39 | 18.660 | 0 |
| 26/06/2024 | 16:20:41 | 18.640 | 0 |
| 26/06/2024 | 15:20:44 | 18.640 | 0 |
| 26/06/2024 | 14:20:31 | 18.620 | 0 |
| 26/06/2024 | 13:20:19 | 18.630 | 0 |
Tutte le quotazioni in EUR
