| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 18.610 | 0 |
| 2024-06-26 | 9:20:20 AM | 18.630 | 0 |
| 2024-06-26 | 8:20:10 AM | 18.610 | 0 |
| 2024-06-25 | 9:40:15 PM | 18.580 | 0 |
| 2024-06-25 | 8:20:13 PM | 18.580 | 0 |
| 2024-06-25 | 7:20:12 PM | 18.580 | 0 |
| 2024-06-25 | 6:20:31 PM | 18.590 | 0 |
| 2024-06-25 | 5:20:28 PM | 18.590 | 0 |
| 2024-06-25 | 4:20:34 PM | 18.600 | 0 |
| 2024-06-25 | 3:20:38 PM | 18.580 | 0 |
| 2024-06-25 | 2:20:18 PM | 18.570 | 0 |
| 2024-06-25 | 1:20:28 PM | 18.560 | 0 |
| 2024-06-25 | 12:20:21 PM | 18.540 | 0 |