| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:12 | 18,410 | 0 |
| 04.07.2024 | 21:40:16 | 18,420 | 0 |
| 04.07.2024 | 20:20:13 | 18,420 | 0 |
| 04.07.2024 | 19:20:15 | 18,420 | 0 |
| 04.07.2024 | 18:20:31 | 18,420 | 0 |
| 04.07.2024 | 17:20:38 | 18,420 | 0 |
| 04.07.2024 | 16:20:37 | 18,440 | 0 |
| 04.07.2024 | 15:20:30 | 18,450 | 0 |
| 04.07.2024 | 14:20:18 | 18,440 | 0 |
| 04.07.2024 | 13:20:29 | 18,450 | 0 |
| 04.07.2024 | 12:20:21 | 18,450 | 0 |
| 04.07.2024 | 11:20:29 | 18,440 | 0 |
| 04.07.2024 | 10:20:15 | 18,450 | 0 |