BNP Paribas Discount Zert SE 27.0.../ DE000PC939P7 /
| 9/6/2024 9:40:25 PM | Chg. -0.060 | Volume | Bid9:56:23 PM | Ask9:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.730EUR | -0.14% | 0 Turnover: 0.000 |
42.750Bid Size: 4,000 | 42.850Ask Size: 4,000 | 42.840 | 42.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:25 PM | 42.730 | 0 |
| 9/6/2024 | 8:20:20 PM | 42.720 | 0 |
| 9/6/2024 | 7:20:30 PM | 42.720 | 0 |
| 9/6/2024 | 6:20:55 PM | 42.750 | 0 |
| 9/6/2024 | 5:20:41 PM | 42.720 | 0 |
| 9/6/2024 | 4:20:51 PM | 42.840 | 0 |
| 9/6/2024 | 3:20:53 PM | 42.740 | 0 |
| 9/6/2024 | 2:20:20 PM | 42.680 | 0 |
| 9/6/2024 | 1:20:24 PM | 42.640 | 0 |
| 9/6/2024 | 12:20:24 PM | 42.630 | 0 |
| 9/6/2024 | 11:20:28 AM | 42.620 | 0 |
| 9/6/2024 | 10:20:30 AM | 42.630 | 0 |
| 9/6/2024 | 9:20:19 AM | 42.600 | 0 |
All quotes in EUR
