| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:16 PM | 45.840 | 0 |
| 2024-11-11 | 7:20:25 PM | 45.830 | 0 |
| 2024-11-11 | 6:20:43 PM | 45.790 | 0 |
| 2024-11-11 | 5:20:48 PM | 45.810 | 0 |
| 2024-11-11 | 4:20:57 PM | 45.800 | 0 |
| 2024-11-11 | 3:20:55 PM | 45.730 | 0 |
| 2024-11-11 | 2:20:31 PM | 45.770 | 0 |
| 2024-11-11 | 1:20:23 PM | 45.700 | 0 |
| 2024-11-11 | 12:20:33 PM | 45.700 | 0 |
| 2024-11-11 | 11:20:34 AM | 45.620 | 0 |
| 2024-11-11 | 10:20:15 AM | 45.620 | 0 |
| 2024-11-11 | 9:20:19 AM | 45.590 | 0 |
| 2024-11-11 | 8:20:21 AM | 45.470 | 0 |