BNP Paribas Discount Zert SE 27.0.../ DE000PC939P7 /
| 2024-07-31 11:20:29 AM | Chg. +0.090 | Volume | Bid11:56:10 AM | Ask11:56:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.080EUR | +0.21% | 0 Turnover: 0.000 |
42.090Bid Size: 2,000 | 42.690Ask Size: 2,000 | 42.140 | 42.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:29 AM | 42.080 | 0 |
| 2024-07-31 | 10:20:25 AM | 42.100 | 0 |
| 2024-07-31 | 9:20:16 AM | 42.130 | 0 |
| 2024-07-31 | 8:20:16 AM | 42.140 | 0 |
| 2024-07-30 | 9:40:13 PM | 41.990 | 0 |
| 2024-07-30 | 8:20:14 PM | 41.990 | 0 |
| 2024-07-30 | 7:20:18 PM | 41.970 | 0 |
| 2024-07-30 | 6:20:46 PM | 42.020 | 0 |
| 2024-07-30 | 5:20:36 PM | 42.120 | 0 |
| 2024-07-30 | 4:20:43 PM | 42.180 | 0 |
| 2024-07-30 | 3:20:43 PM | 42.100 | 0 |
| 2024-07-30 | 2:20:23 PM | 42.060 | 0 |
| 2024-07-30 | 1:20:25 PM | 42.000 | 0 |
All quotes in EUR
