BNP Paribas Discount Zert SE 27.0.../ DE000PC939P7 /
| 31/07/2024 14:20:30 | Chg. +0.020 | Volume | Bid14:34:44 | Ask14:34:44 | High | Low |
|---|---|---|---|---|---|---|
| 42.010EUR | +0.05% | 0 Turnover: 0.000 |
41.970Bid Size: 2,000 | 42.570Ask Size: 2,000 | 42.140 | 42.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:20:30 | 42.010 | 0 |
| 31/07/2024 | 13:20:29 | 42.030 | 0 |
| 31/07/2024 | 12:20:25 | 42.080 | 0 |
| 31/07/2024 | 11:20:29 | 42.080 | 0 |
| 31/07/2024 | 10:20:25 | 42.100 | 0 |
| 31/07/2024 | 09:20:16 | 42.130 | 0 |
| 31/07/2024 | 08:20:16 | 42.140 | 0 |
| 30/07/2024 | 21:40:13 | 41.990 | 0 |
| 30/07/2024 | 20:20:14 | 41.990 | 0 |
| 30/07/2024 | 19:20:18 | 41.970 | 0 |
| 30/07/2024 | 18:20:46 | 42.020 | 0 |
| 30/07/2024 | 17:20:36 | 42.120 | 0 |
| 30/07/2024 | 16:20:43 | 42.180 | 0 |
All quotes in EUR
