BNP Paribas Discount Zert SE 27.0.../ DE000PC939Q5 /
| 2024-06-28 9:40:12 PM | Chg. -0.510 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.130EUR | -1.09% | 0 Turnover: 0.000 |
46.210Bid Size: 2,000 | 46.310Ask Size: 2,000 | 46.700 | 46.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 46.130 | 0 |
| 2024-06-28 | 8:20:21 PM | 46.080 | 0 |
| 2024-06-28 | 7:20:20 PM | 46.070 | 0 |
| 2024-06-28 | 6:20:42 PM | 46.140 | 0 |
| 2024-06-28 | 5:20:33 PM | 46.290 | 0 |
| 2024-06-28 | 4:20:35 PM | 46.320 | 0 |
| 2024-06-28 | 3:20:43 PM | 46.520 | 0 |
| 2024-06-28 | 2:20:29 PM | 46.530 | 0 |
| 2024-06-28 | 1:20:29 PM | 46.510 | 0 |
| 2024-06-28 | 12:20:28 PM | 46.670 | 0 |
| 2024-06-28 | 11:20:28 AM | 46.700 | 0 |
| 2024-06-28 | 10:20:23 AM | 46.660 | 0 |
| 2024-06-28 | 9:20:16 AM | 46.680 | 0 |
All quotes in EUR
