BNP Paribas Discount Zert SE 27.0.../ DE000PC939Q5 /
| 7/12/2024 9:40:11 PM | Chg. -0.130 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.100EUR | -0.28% | 0 Turnover: 0.000 |
46.120Bid Size: 2,000 | 46.220Ask Size: 2,000 | 46.350 | 46.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:11 PM | 46.100 | 0 |
| 7/12/2024 | 8:20:15 PM | 46.100 | 0 |
| 7/12/2024 | 7:20:21 PM | 46.130 | 0 |
| 7/12/2024 | 6:20:36 PM | 46.150 | 0 |
| 7/12/2024 | 5:20:41 PM | 46.150 | 0 |
| 7/12/2024 | 4:20:44 PM | 46.170 | 0 |
| 7/12/2024 | 3:20:36 PM | 46.270 | 0 |
| 7/12/2024 | 2:20:30 PM | 46.300 | 0 |
| 7/12/2024 | 1:20:27 PM | 46.330 | 0 |
| 7/12/2024 | 12:20:32 PM | 46.340 | 0 |
| 7/12/2024 | 11:20:19 AM | 46.350 | 0 |
| 7/12/2024 | 10:20:16 AM | 46.340 | 0 |
| 7/12/2024 | 9:20:21 AM | 46.330 | 0 |
All quotes in EUR
