BNP Paribas Discount Zert SE 27.0.../ DE000PC939Q5 /
| 28/06/2024 21:40:12 | Chg. -0.510 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 46.130EUR | -1.09% | 0 Turnover: 0.000 |
46.210Bid Size: 2,000 | 46.310Ask Size: 2,000 | 46.700 | 46.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:12 | 46.130 | 0 |
| 28/06/2024 | 20:20:21 | 46.080 | 0 |
| 28/06/2024 | 19:20:20 | 46.070 | 0 |
| 28/06/2024 | 18:20:42 | 46.140 | 0 |
| 28/06/2024 | 17:20:33 | 46.290 | 0 |
| 28/06/2024 | 16:20:35 | 46.320 | 0 |
| 28/06/2024 | 15:20:43 | 46.520 | 0 |
| 28/06/2024 | 14:20:29 | 46.530 | 0 |
| 28/06/2024 | 13:20:29 | 46.510 | 0 |
| 28/06/2024 | 12:20:28 | 46.670 | 0 |
| 28/06/2024 | 11:20:28 | 46.700 | 0 |
| 28/06/2024 | 10:20:23 | 46.660 | 0 |
| 28/06/2024 | 09:20:16 | 46.680 | 0 |
All quotes in EUR
