BNP Paribas Discount Zert SE 27.0.../ DE000PC939Q5 /
30/07/2024 21:40:10 | Chg. -0.240 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
---|---|---|---|---|---|---|
45.100EUR | -0.53% | 0 Turnover: 0.000 |
45.120Bid Size: 2,000 | 45.220Ask Size: 2,000 | 45.360 | 45.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:10 | 45.100 | 0 |
30/07/2024 | 20:20:11 | 45.100 | 0 |
30/07/2024 | 19:20:12 | 45.070 | 0 |
30/07/2024 | 18:20:36 | 45.140 | 0 |
30/07/2024 | 17:20:30 | 45.270 | 0 |
30/07/2024 | 16:20:42 | 45.360 | 0 |
30/07/2024 | 15:20:35 | 45.230 | 0 |
30/07/2024 | 14:20:21 | 45.200 | 0 |
30/07/2024 | 13:20:27 | 45.120 | 0 |
30/07/2024 | 12:20:19 | 45.120 | 0 |
30/07/2024 | 11:20:21 | 45.140 | 0 |
30/07/2024 | 10:20:12 | 45.160 | 0 |
30/07/2024 | 09:20:12 | 45.190 | 0 |
All quotes in EUR