BNP Paribas Discount Zert SE 27.0.../ DE000PC939Q5 /
| 06/09/2024 20:20:18 | Var. -0.140 | Volume | Denaro20:22:00 | Lettera20:22:00 | Max | Min |
|---|---|---|---|---|---|---|
| 46.480EUR | -0.30% | 0 Fatturato: 0.000 |
46.490Quantità in denaro: 6,000 | 46.590Quantità in lettera: 6,000 | 46.650 | 46.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:20:18 | 46.480 | 0 |
| 06/09/2024 | 19:20:20 | 46.460 | 0 |
| 06/09/2024 | 18:20:44 | 46.490 | 0 |
| 06/09/2024 | 17:20:29 | 46.490 | 0 |
| 06/09/2024 | 16:20:38 | 46.650 | 0 |
| 06/09/2024 | 15:20:39 | 46.560 | 0 |
| 06/09/2024 | 14:20:19 | 46.480 | 0 |
| 06/09/2024 | 13:20:20 | 46.440 | 0 |
| 06/09/2024 | 12:20:21 | 46.410 | 0 |
| 06/09/2024 | 11:20:23 | 46.410 | 0 |
| 06/09/2024 | 10:20:22 | 46.430 | 0 |
| 06/09/2024 | 09:20:12 | 46.390 | 0 |
| 06/09/2024 | 08:20:21 | 46.430 | 0 |
Tutte le quotazioni in EUR
