BNP Paribas Discount Zert SE 27.0.../ DE000PC939Q5 /
| 8/16/2024 7:20:13 PM | Chg. -0.020 | Volume | Bid7:39:58 PM | Ask7:39:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.860EUR | -0.04% | 0 Turnover: 0.000 |
46.840Bid Size: 5,000 | 46.940Ask Size: 5,000 | 46.960 | 46.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:20:13 PM | 46.860 | 0 |
| 8/16/2024 | 6:20:35 PM | 46.890 | 0 |
| 8/16/2024 | 5:20:34 PM | 46.860 | 0 |
| 8/16/2024 | 4:20:45 PM | 46.870 | 0 |
| 8/16/2024 | 3:20:40 PM | 46.850 | 0 |
| 8/16/2024 | 2:20:26 PM | 46.880 | 0 |
| 8/16/2024 | 1:20:29 PM | 46.900 | 0 |
| 8/16/2024 | 12:20:19 PM | 46.910 | 0 |
| 8/16/2024 | 11:20:20 AM | 46.960 | 0 |
| 8/16/2024 | 10:20:15 AM | 46.940 | 0 |
| 8/16/2024 | 9:20:11 AM | 46.890 | 0 |
| 8/16/2024 | 8:20:13 AM | 46.860 | 0 |
| 8/15/2024 | 9:40:17 PM | 46.880 | 0 |
All quotes in EUR
