BNP Paribas Discount Zert SE 26.0.../ DE000PC939F8 /
| 17/07/2024 16:20:45 | Var. -0.860 | Volume | Denaro16:59:39 | Lettera16:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 58.710EUR | -1.44% | 0 Fatturato: 0.000 |
58.490Quantità in denaro: 3,000 | 58.590Quantità in lettera: 3,000 | 59.600 | 58.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 16:20:45 | 58.710 | 0 |
| 17/07/2024 | 15:20:49 | 59.280 | 0 |
| 17/07/2024 | 14:20:32 | 59.460 | 0 |
| 17/07/2024 | 13:20:32 | 59.500 | 0 |
| 17/07/2024 | 12:20:21 | 59.590 | 0 |
| 17/07/2024 | 11:20:35 | 59.600 | 0 |
| 17/07/2024 | 10:20:17 | 59.570 | 0 |
| 17/07/2024 | 09:20:31 | 59.470 | 0 |
| 17/07/2024 | 08:20:28 | 59.460 | 0 |
| 16/07/2024 | 21:40:22 | 59.570 | 0 |
| 16/07/2024 | 20:20:27 | 59.530 | 0 |
| 16/07/2024 | 19:20:29 | 59.520 | 0 |
| 16/07/2024 | 18:20:53 | 59.600 | 0 |
Tutte le quotazioni in EUR
