BNP Paribas Discount Zert SE 26.0.../ DE000PC939F8 /
| 2024-06-28 9:40:18 PM | Chg. -1.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.040EUR | -1.98% | 0 Turnover: 0.000 |
60.230Bid Size: 2,000 | 60.330Ask Size: 2,000 | 61.340 | 59.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:18 PM | 60.040 | 0 |
| 2024-06-28 | 8:20:29 PM | 59.950 | 0 |
| 2024-06-28 | 7:20:30 PM | 59.990 | 0 |
| 2024-06-28 | 6:20:54 PM | 60.150 | 0 |
| 2024-06-28 | 5:20:42 PM | 60.480 | 0 |
| 2024-06-28 | 4:20:40 PM | 60.530 | 0 |
| 2024-06-28 | 3:20:54 PM | 60.950 | 0 |
| 2024-06-28 | 2:20:34 PM | 60.980 | 0 |
| 2024-06-28 | 1:20:36 PM | 60.970 | 0 |
| 2024-06-28 | 12:20:31 PM | 61.320 | 0 |
| 2024-06-28 | 11:20:32 AM | 61.340 | 0 |
| 2024-06-28 | 10:20:32 AM | 61.240 | 0 |
| 2024-06-28 | 9:20:22 AM | 61.280 | 0 |
All quotes in EUR
