| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:45 PM | 59.500 | 0 |
| 2024-07-16 | 4:20:44 PM | 59.560 | 0 |
| 2024-07-16 | 3:20:46 PM | 59.830 | 0 |
| 2024-07-16 | 2:20:39 PM | 59.610 | 0 |
| 2024-07-16 | 1:20:22 PM | 59.720 | 0 |
| 2024-07-16 | 12:20:26 PM | 59.670 | 0 |
| 2024-07-16 | 11:20:32 AM | 59.710 | 0 |
| 2024-07-16 | 10:20:14 AM | 59.640 | 0 |
| 2024-07-16 | 9:20:33 AM | 59.840 | 0 |
| 2024-07-16 | 8:20:23 AM | 59.930 | 0 |
| 2024-07-15 | 9:40:22 PM | 59.580 | 0 |
| 2024-07-15 | 8:20:20 PM | 59.410 | 0 |
| 2024-07-15 | 7:20:15 PM | 59.530 | 0 |