BNP Paribas Discount Zert SE 26.0.../ DE000PC939F8 /
| 8/16/2024 7:20:17 PM | Chg. -0.080 | Volume | Bid7:43:09 PM | Ask7:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.870EUR | -0.13% | 0 Turnover: 0.000 |
62.850Bid Size: 5,000 | 62.950Ask Size: 5,000 | 63.010 | 62.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:20:17 PM | 62.870 | 0 |
| 8/16/2024 | 6:20:48 PM | 62.920 | 0 |
| 8/16/2024 | 5:20:36 PM | 62.910 | 0 |
| 8/16/2024 | 4:20:57 PM | 62.940 | 0 |
| 8/16/2024 | 3:20:42 PM | 62.870 | 0 |
| 8/16/2024 | 2:20:25 PM | 62.920 | 0 |
| 8/16/2024 | 1:20:32 PM | 62.940 | 0 |
| 8/16/2024 | 12:20:20 PM | 62.950 | 0 |
| 8/16/2024 | 11:20:21 AM | 63.010 | 0 |
| 8/16/2024 | 10:20:21 AM | 62.980 | 0 |
| 8/16/2024 | 9:20:15 AM | 62.950 | 0 |
| 8/16/2024 | 8:20:18 AM | 62.920 | 0 |
| 8/15/2024 | 9:40:19 PM | 62.950 | 0 |
All quotes in EUR
