BNP Paribas Discount Zert SE 26.0.../ DE000PC939F8 /
| 8/9/2024 9:40:19 PM | Chg. +1.940 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.700EUR | +3.54% | 0 Turnover: 0.000 |
56.830Bid Size: 2,000 | 56.930Ask Size: 2,000 | 56.700 | 55.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 56.700 | 0 |
| 8/9/2024 | 8:20:24 PM | 56.350 | 0 |
| 8/9/2024 | 7:20:24 PM | 56.190 | 0 |
| 8/9/2024 | 6:20:45 PM | 56.040 | 0 |
| 8/9/2024 | 5:20:50 PM | 56.020 | 0 |
| 8/9/2024 | 4:20:43 PM | 55.730 | 0 |
| 8/9/2024 | 3:20:52 PM | 55.250 | 0 |
| 8/9/2024 | 2:20:25 PM | 55.420 | 0 |
| 8/9/2024 | 1:20:34 PM | 55.540 | 0 |
| 8/9/2024 | 12:20:26 PM | 55.390 | 0 |
| 8/9/2024 | 11:20:35 AM | 55.360 | 0 |
| 8/9/2024 | 10:20:24 AM | 55.380 | 0 |
| 8/9/2024 | 9:20:30 AM | 55.290 | 0 |
All quotes in EUR
