BNP Paribas Discount Zert SE 26.0.../ DE000PC939F8 /
| 12/07/2024 21:40:13 | Chg. -0.150 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 60.340EUR | -0.25% | 0 Turnover: 0.000 |
60.330Bid Size: 2,000 | 60.430Ask Size: 2,000 | 60.830 | 60.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:13 | 60.340 | 0 |
| 12/07/2024 | 20:20:25 | 60.310 | 0 |
| 12/07/2024 | 19:20:28 | 60.350 | 0 |
| 12/07/2024 | 18:20:51 | 60.430 | 0 |
| 12/07/2024 | 17:20:45 | 60.440 | 0 |
| 12/07/2024 | 16:20:54 | 60.550 | 0 |
| 12/07/2024 | 15:20:45 | 60.670 | 0 |
| 12/07/2024 | 14:20:35 | 60.730 | 0 |
| 12/07/2024 | 13:20:35 | 60.780 | 0 |
| 12/07/2024 | 12:20:38 | 60.810 | 0 |
| 12/07/2024 | 11:20:21 | 60.830 | 0 |
| 12/07/2024 | 10:20:23 | 60.770 | 0 |
| 12/07/2024 | 09:20:30 | 60.680 | 0 |
All quotes in EUR
